BAJUS Gold Rate Archive
BAJUS Gold Rate Archive
Price Trend Analysis
Karats-based rate shifts over the last 60 days
Chart Style
Archive Data Table
1357 records| Date & Time | Gold Type (Karats) | Price (per Vori BDT) | Change | Comment |
|---|---|---|---|---|
| 15 Jul, 2019 - 12:00 PM | sonaton | ৳ 34,161 | ▲ Increased (+৳ 505) | Historical rate loaded from archive |
| 15 Jun, 2019 - 12:00 PM | 22K | ৳ 58,028 | ▲ Increased (+৳ 870) | Historical rate loaded from archive |
| 15 Jun, 2019 - 12:00 PM | 21K | ৳ 55,359 | ▲ Increased (+৳ 830) | Historical rate loaded from archive |
| 15 Jun, 2019 - 12:00 PM | 18K | ৳ 47,467 | ▲ Increased (+৳ 712) | Historical rate loaded from archive |
| 15 Jun, 2019 - 12:00 PM | sonaton | ৳ 33,656 | ▲ Increased (+৳ 504) | Historical rate loaded from archive |
| 15 May, 2019 - 12:00 PM | 22K | ৳ 57,158 | ▲ Increased (+৳ 871) | Historical rate loaded from archive |
| 15 May, 2019 - 12:00 PM | 21K | ৳ 54,529 | ▲ Increased (+৳ 831) | Historical rate loaded from archive |
| 15 May, 2019 - 12:00 PM | 18K | ৳ 46,755 | ▲ Increased (+৳ 712) | Historical rate loaded from archive |
| 15 May, 2019 - 12:00 PM | sonaton | ৳ 33,152 | ▲ Increased (+৳ 506) | Historical rate loaded from archive |
| 15 Apr, 2019 - 12:00 PM | 22K | ৳ 56,287 | ▲ Increased (+৳ 870) | Historical rate loaded from archive |
| 15 Apr, 2019 - 12:00 PM | 21K | ৳ 53,698 | ▲ Increased (+৳ 830) | Historical rate loaded from archive |
| 15 Apr, 2019 - 12:00 PM | 18K | ৳ 46,043 | ▲ Increased (+৳ 712) | Historical rate loaded from archive |
| 15 Apr, 2019 - 12:00 PM | sonaton | ৳ 32,646 | ▲ Increased (+৳ 504) | Historical rate loaded from archive |
| 15 Mar, 2019 - 12:00 PM | 22K | ৳ 55,417 | ▲ Increased (+৳ 871) | Historical rate loaded from archive |
| 15 Mar, 2019 - 12:00 PM | 21K | ৳ 52,868 | ▲ Increased (+৳ 831) | Historical rate loaded from archive |
| 15 Mar, 2019 - 12:00 PM | 18K | ৳ 45,331 | ▲ Increased (+৳ 712) | Historical rate loaded from archive |
| 15 Mar, 2019 - 12:00 PM | sonaton | ৳ 32,142 | ▲ Increased (+৳ 505) | Historical rate loaded from archive |
| 15 Feb, 2019 - 12:00 PM | 22K | ৳ 54,546 | ▲ Increased (+৳ 870) | Historical rate loaded from archive |
| 15 Feb, 2019 - 12:00 PM | 21K | ৳ 52,037 | ▲ Increased (+৳ 830) | Historical rate loaded from archive |
| 15 Feb, 2019 - 12:00 PM | 18K | ৳ 44,619 | ▲ Increased (+৳ 712) | Historical rate loaded from archive |
| 15 Feb, 2019 - 12:00 PM | sonaton | ৳ 31,637 | ▲ Increased (+৳ 505) | Historical rate loaded from archive |
| 15 Jan, 2019 - 12:00 PM | 22K | ৳ 53,676 | ▼ Decreased (-৳ 3,282) | Historical rate loaded from archive |
| 15 Jan, 2019 - 12:00 PM | 21K | ৳ 51,207 | ▼ Decreased (-৳ 3,131) | Historical rate loaded from archive |
| 15 Jan, 2019 - 12:00 PM | 18K | ৳ 43,907 | ▼ Decreased (-৳ 2,685) | Historical rate loaded from archive |
| 15 Jan, 2019 - 12:00 PM | sonaton | ৳ 31,132 | ▼ Decreased (-৳ 1,904) | Historical rate loaded from archive |
| 15 Dec, 2018 - 12:00 PM | 22K | ৳ 56,958 | ▲ Increased (+৳ 784) | Historical rate loaded from archive |
| 15 Dec, 2018 - 12:00 PM | 21K | ৳ 54,338 | ▲ Increased (+৳ 748) | Historical rate loaded from archive |
| 15 Dec, 2018 - 12:00 PM | 18K | ৳ 46,592 | ▲ Increased (+৳ 642) | Historical rate loaded from archive |
| 15 Dec, 2018 - 12:00 PM | sonaton | ৳ 33,036 | ▲ Increased (+৳ 455) | Historical rate loaded from archive |
| 15 Nov, 2018 - 12:00 PM | 22K | ৳ 56,174 | ▲ Increased (+৳ 784) | Historical rate loaded from archive |
Showing 421–450 of 1357 results
