BAJUS Gold Rate Archive
BAJUS Gold Rate Archive
Price Trend Analysis
Karats-based rate shifts over the last 60 days
Chart Style
Archive Data Table
1425 records| Date & Time | Gold Type (Karats) | Price (per Vori BDT) | Change | Comment |
|---|---|---|---|---|
| 15 Sep, 2014 - 12:00 PM | 21K | ৳ 48,257 | ▲ Increased (+৳ 692) | Historical rate loaded from archive |
| 15 Aug, 2014 - 12:00 PM | 22K | ৳ 49,858 | ▲ Increased (+৳ 726) | Historical rate loaded from archive |
| 15 Aug, 2014 - 12:00 PM | 21K | ৳ 47,565 | ▲ Increased (+৳ 693) | Historical rate loaded from archive |
| 15 Aug, 2014 - 12:00 PM | 18K | ৳ 40,784 | ▲ Increased (+৳ 594) | Historical rate loaded from archive |
| 15 Aug, 2014 - 12:00 PM | sonaton | ৳ 28,918 | ▲ Increased (+৳ 421) | Historical rate loaded from archive |
| 15 Jul, 2014 - 12:00 PM | 22K | ৳ 49,132 | ▲ Increased (+৳ 726) | Historical rate loaded from archive |
| 15 Jul, 2014 - 12:00 PM | 21K | ৳ 46,872 | ▲ Increased (+৳ 693) | Historical rate loaded from archive |
| 15 Jul, 2014 - 12:00 PM | 18K | ৳ 40,190 | ▲ Increased (+৳ 594) | Historical rate loaded from archive |
| 15 Jul, 2014 - 12:00 PM | sonaton | ৳ 28,497 | ▲ Increased (+৳ 422) | Historical rate loaded from archive |
| 15 Jun, 2014 - 12:00 PM | 22K | ৳ 48,406 | ▲ Increased (+৳ 726) | Historical rate loaded from archive |
| 15 Jun, 2014 - 12:00 PM | 21K | ৳ 46,179 | ▲ Increased (+৳ 692) | Historical rate loaded from archive |
| 15 Jun, 2014 - 12:00 PM | 18K | ৳ 39,596 | ▲ Increased (+৳ 594) | Historical rate loaded from archive |
| 15 Jun, 2014 - 12:00 PM | sonaton | ৳ 28,075 | ▲ Increased (+৳ 421) | Historical rate loaded from archive |
| 15 May, 2014 - 12:00 PM | 22K | ৳ 47,680 | ▲ Increased (+৳ 726) | Historical rate loaded from archive |
| 15 May, 2014 - 12:00 PM | 21K | ৳ 45,487 | ▲ Increased (+৳ 693) | Historical rate loaded from archive |
| 15 May, 2014 - 12:00 PM | 18K | ৳ 39,002 | ▲ Increased (+৳ 594) | Historical rate loaded from archive |
| 15 May, 2014 - 12:00 PM | sonaton | ৳ 27,654 | ▲ Increased (+৳ 421) | Historical rate loaded from archive |
| 15 Apr, 2014 - 12:00 PM | 22K | ৳ 46,954 | ▲ Increased (+৳ 726) | Historical rate loaded from archive |
| 15 Apr, 2014 - 12:00 PM | 21K | ৳ 44,794 | ▲ Increased (+৳ 692) | Historical rate loaded from archive |
| 15 Apr, 2014 - 12:00 PM | 18K | ৳ 38,408 | ▲ Increased (+৳ 593) | Historical rate loaded from archive |
| 15 Apr, 2014 - 12:00 PM | sonaton | ৳ 27,233 | ▲ Increased (+৳ 421) | Historical rate loaded from archive |
| 15 Mar, 2014 - 12:00 PM | 22K | ৳ 46,228 | ▲ Increased (+৳ 726) | Historical rate loaded from archive |
| 15 Mar, 2014 - 12:00 PM | 21K | ৳ 44,102 | ▲ Increased (+৳ 693) | Historical rate loaded from archive |
| 15 Mar, 2014 - 12:00 PM | 18K | ৳ 37,815 | ▲ Increased (+৳ 594) | Historical rate loaded from archive |
| 15 Mar, 2014 - 12:00 PM | sonaton | ৳ 26,812 | ▲ Increased (+৳ 421) | Historical rate loaded from archive |
| 15 Feb, 2014 - 12:00 PM | 22K | ৳ 45,502 | ▲ Increased (+৳ 726) | Historical rate loaded from archive |
| 15 Feb, 2014 - 12:00 PM | 21K | ৳ 43,409 | ▲ Increased (+৳ 693) | Historical rate loaded from archive |
| 15 Feb, 2014 - 12:00 PM | 18K | ৳ 37,221 | ▲ Increased (+৳ 594) | Historical rate loaded from archive |
| 15 Feb, 2014 - 12:00 PM | sonaton | ৳ 26,391 | ▲ Increased (+৳ 421) | Historical rate loaded from archive |
| 15 Jan, 2014 - 12:00 PM | 22K | ৳ 44,776 | ▼ Decreased (-৳ 12,245) | Historical rate loaded from archive |
Showing 721–750 of 1425 results
