BAJUS Gold Rate Archive
BAJUS Gold Rate Archive
Price Trend Analysis
Karats-based rate shifts over the last 60 days
Chart Style
Archive Data Table
1425 records| Date & Time | Gold Type (Karats) | Price (per Vori BDT) | Change | Comment |
|---|---|---|---|---|
| 15 Sep, 2009 - 12:00 PM | sonaton | ৳ 19,936 | ▲ Increased (+৳ 286) | Historical rate loaded from archive |
| 15 Aug, 2009 - 12:00 PM | 22K | ৳ 33,879 | ▲ Increased (+৳ 494) | Historical rate loaded from archive |
| 15 Aug, 2009 - 12:00 PM | 21K | ৳ 32,321 | ▲ Increased (+৳ 472) | Historical rate loaded from archive |
| 15 Aug, 2009 - 12:00 PM | 18K | ৳ 27,713 | ▲ Increased (+৳ 404) | Historical rate loaded from archive |
| 15 Aug, 2009 - 12:00 PM | sonaton | ৳ 19,650 | ▲ Increased (+৳ 287) | Historical rate loaded from archive |
| 15 Jul, 2009 - 12:00 PM | 22K | ৳ 33,385 | ▲ Increased (+৳ 493) | Historical rate loaded from archive |
| 15 Jul, 2009 - 12:00 PM | 21K | ৳ 31,849 | ▲ Increased (+৳ 470) | Historical rate loaded from archive |
| 15 Jul, 2009 - 12:00 PM | 18K | ৳ 27,309 | ▲ Increased (+৳ 403) | Historical rate loaded from archive |
| 15 Jul, 2009 - 12:00 PM | sonaton | ৳ 19,363 | ▲ Increased (+৳ 286) | Historical rate loaded from archive |
| 15 Jun, 2009 - 12:00 PM | 22K | ৳ 32,892 | ▲ Increased (+৳ 493) | Historical rate loaded from archive |
| 15 Jun, 2009 - 12:00 PM | 21K | ৳ 31,379 | ▲ Increased (+৳ 470) | Historical rate loaded from archive |
| 15 Jun, 2009 - 12:00 PM | 18K | ৳ 26,906 | ▲ Increased (+৳ 404) | Historical rate loaded from archive |
| 15 Jun, 2009 - 12:00 PM | sonaton | ৳ 19,077 | ▲ Increased (+৳ 286) | Historical rate loaded from archive |
| 15 May, 2009 - 12:00 PM | 22K | ৳ 32,399 | ▲ Increased (+৳ 494) | Historical rate loaded from archive |
| 15 May, 2009 - 12:00 PM | 21K | ৳ 30,909 | ▲ Increased (+৳ 472) | Historical rate loaded from archive |
| 15 May, 2009 - 12:00 PM | 18K | ৳ 26,502 | ▲ Increased (+৳ 404) | Historical rate loaded from archive |
| 15 May, 2009 - 12:00 PM | sonaton | ৳ 18,791 | ▲ Increased (+৳ 286) | Historical rate loaded from archive |
| 15 Apr, 2009 - 12:00 PM | 22K | ৳ 31,905 | ▲ Increased (+৳ 493) | Historical rate loaded from archive |
| 15 Apr, 2009 - 12:00 PM | 21K | ৳ 30,437 | ▲ Increased (+৳ 470) | Historical rate loaded from archive |
| 15 Apr, 2009 - 12:00 PM | 18K | ৳ 26,098 | ▲ Increased (+৳ 403) | Historical rate loaded from archive |
| 15 Apr, 2009 - 12:00 PM | sonaton | ৳ 18,505 | ▲ Increased (+৳ 286) | Historical rate loaded from archive |
| 15 Mar, 2009 - 12:00 PM | 22K | ৳ 31,412 | ▲ Increased (+৳ 494) | Historical rate loaded from archive |
| 15 Mar, 2009 - 12:00 PM | 21K | ৳ 29,967 | ▲ Increased (+৳ 471) | Historical rate loaded from archive |
| 15 Mar, 2009 - 12:00 PM | 18K | ৳ 25,695 | ▲ Increased (+৳ 404) | Historical rate loaded from archive |
| 15 Mar, 2009 - 12:00 PM | sonaton | ৳ 18,219 | ▲ Increased (+৳ 287) | Historical rate loaded from archive |
| 15 Feb, 2009 - 12:00 PM | 22K | ৳ 30,918 | ▲ Increased (+৳ 493) | Historical rate loaded from archive |
| 15 Feb, 2009 - 12:00 PM | 21K | ৳ 29,496 | ▲ Increased (+৳ 471) | Historical rate loaded from archive |
| 15 Feb, 2009 - 12:00 PM | 18K | ৳ 25,291 | ▲ Increased (+৳ 403) | Historical rate loaded from archive |
| 15 Feb, 2009 - 12:00 PM | sonaton | ৳ 17,932 | ▲ Increased (+৳ 285) | Historical rate loaded from archive |
| 15 Jan, 2009 - 12:00 PM | 22K | ৳ 30,425 | ▲ Increased (+৳ 484) | Historical rate loaded from archive |
Showing 961–990 of 1425 results
